About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 145.91
NSE Code CUMMINSIND
Dividend Yield % 1.84
Market Cap(Rs. in millions) 226513.98
P/E 31.12
EPS 26.26
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
19-Dec-2018 824.95 836.35 815.40 817.15 32881 27128643
18-Dec-2018 832.00 843.05 813.75 820.00 58867 48389837
17-Dec-2018 815.00 842.00 809.35 834.00 43697 36187254
14-Dec-2018 809.95 816.50 803.45 809.10 6449 5216768
13-Dec-2018 810.00 817.95 806.55 813.40 9575 7778574
12-Dec-2018 780.40 810.00 780.40 807.95 42286 34113456
11-Dec-2018 768.05 790.00 768.00 781.20 14449 11314163
10-Dec-2018 773.50 780.55 770.00 772.15 10591 8221445
07-Dec-2018 791.90 791.90 775.50 781.25 6495 5076611
06-Dec-2018 782.90 792.45 771.65 783.10 15316 12010439
05-Dec-2018 811.00 811.00 777.90 783.00 12276 9667343
04-Dec-2018 809.30 813.20 794.80 810.80 12208 9808582
03-Dec-2018 808.10 812.15 792.70 809.35 11221 9009600
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008