About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 150.40
NSE Code CUMMINSIND
Dividend Yield % 2.18
Market Cap(Rs. in millions) 190893.78
P/E 28.52
EPS 24.15
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
21-Sep-2018 728.90 728.90 674.50 688.65 27526 19264038
19-Sep-2018 728.95 731.00 720.20 724.05 29898 21659042
18-Sep-2018 747.95 747.95 712.75 718.50 27862 20219581
17-Sep-2018 763.00 763.00 736.05 738.05 28393 21100711
14-Sep-2018 782.00 801.05 750.00 761.15 51276 39066666
12-Sep-2018 764.95 781.00 747.40 777.65 28878 22168093
11-Sep-2018 757.90 763.70 746.90 753.45 36056 27228138
10-Sep-2018 767.00 767.00 740.40 744.00 17242 12939672
07-Sep-2018 767.10 772.95 751.55 762.90 18178 13843009
06-Sep-2018 742.65 799.30 742.65 773.55 91417 71524382
05-Sep-2018 731.00 749.05 730.05 743.85 35655 26326550
04-Sep-2018 760.00 764.35 730.95 739.75 127867 96281227
03-Sep-2018 771.55 772.45 752.00 760.35 14971 11442448
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008