About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 137.74
NSE Code CUMMINSIND
Dividend Yield % 1.55
Market Cap(Rs. in millions) 250422.48
P/E 34.23
EPS 26.39
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
18-Jan-2018 933.00 936.00 898.25 903.40 50115 45917479
17-Jan-2018 938.90 939.60 910.00 932.95 15468 14390150
16-Jan-2018 937.15 943.90 925.55 936.50 16517 15447830
15-Jan-2018 942.75 944.60 930.30 934.25 47060 44194247
12-Jan-2018 940.65 945.50 935.30 938.55 9582 9003866
11-Jan-2018 926.95 940.00 922.00 936.20 4900 4571000
10-Jan-2018 939.00 940.00 916.75 923.05 317135 292618280
09-Jan-2018 958.20 958.20 931.95 936.45 7477 7024810
08-Jan-2018 961.95 963.85 953.35 958.80 21384 20506652
05-Jan-2018 980.00 980.15 950.00 957.00 20861 20104787
04-Jan-2018 936.85 993.45 930.20 977.65 106257 102001539
03-Jan-2018 930.60 937.00 925.10 928.45 22739 21178967
02-Jan-2018 923.80 925.00 907.85 921.50 20635 18977400
01-Jan-2018 909.35 930.00 907.75 913.10 10737 9877090
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008