About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Historical Volume  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 143.80
NSE Code CUMMINSIND
Dividend Yield % 2.22
Market Cap(Rs. in millions) 187664.40
P/E 26.49
EPS 25.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
20-Jun-2018 680.00 681.85 666.00 669.75 12759 8561706
19-Jun-2018 670.00 686.75 663.00 680.00 31021 20863857
18-Jun-2018 686.25 686.45 670.20 672.80 24332 16456963
15-Jun-2018 696.15 698.00 682.00 688.05 18250 12557139
14-Jun-2018 687.85 691.95 681.60 685.05 131759 90260183
13-Jun-2018 683.00 695.00 682.05 684.70 9846 6779845
12-Jun-2018 689.95 690.10 679.05 686.00 14132 9674708
11-Jun-2018 694.75 694.75 679.35 681.10 13580 9298876
08-Jun-2018 676.05 696.85 675.15 690.95 12283 8463667
07-Jun-2018 680.00 686.60 676.00 680.85 354439 240548926
06-Jun-2018 678.70 683.90 674.95 677.75 10551 7156696
05-Jun-2018 680.40 693.55 674.05 677.05 12705 8670552
04-Jun-2018 682.00 688.95 663.40 682.60 31088 20999362
01-Jun-2018 708.85 710.65 679.35 682.50 938174 659098888
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008